시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,813	25	+ 1.40%	3,158,639	6,010
14:05	1,813	25	+ 1.40%	3,158,628	6,010
14:04	1,812	24	+ 1.34%	3,158,615	6,010
14:03	1,811	23	+ 1.29%	3,158,593	6,010
14:02	1,819	31	+ 1.73%	3,158,591	6,010
14:01	1,817	29	+ 1.62%	3,157,457	6,008
14:00	1,811	23	+ 1.29%	3,152,395	5,998
13:59	1,817	29	+ 1.62%	3,151,425	5,997
13:58	1,811	23	+ 1.29%	3,151,251	5,996
13:57	1,811	23	+ 1.29%	3,150,381	5,995