시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,819	31	+ 1.73%	3,195,858	6,078
14:16	1,831	43	+ 2.41%	3,191,460	6,070
14:15	1,837	49	+ 2.74%	3,181,065	6,051
14:14	1,823	35	+ 1.96%	3,176,002	6,041
14:13	1,817	29	+ 1.62%	3,166,384	6,024
14:12	1,819	31	+ 1.73%	3,164,844	6,021
14:11	1,813	25	+ 1.40%	3,162,186	6,016
14:10	1,812	24	+ 1.34%	3,160,797	6,014
14:09	1,813	25	+ 1.40%	3,158,840	6,010
14:07	1,813	25	+ 1.40%	3,158,732	6,010