시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,824	36	+ 2.01%	3,222,465	6,126
14:26	1,833	45	+ 2.52%	3,216,544	6,115
14:25	1,834	46	+ 2.57%	3,215,869	6,114
14:24	1,834	46	+ 2.57%	3,214,636	6,112
14:23	1,833	45	+ 2.52%	3,213,970	6,111
14:22	1,834	46	+ 2.57%	3,207,296	6,099
14:21	1,829	41	+ 2.29%	3,205,531	6,095
14:20	1,830	42	+ 2.35%	3,204,883	6,094
14:19	1,829	41	+ 2.29%	3,202,877	6,090
14:18	1,829	41	+ 2.29%	3,197,201	6,080