시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,820	32	+ 1.79%	3,262,626	6,199
14:36	1,820	32	+ 1.79%	3,262,623	6,199
14:35	1,820	32	+ 1.79%	3,261,620	6,197
14:34	1,820	32	+ 1.79%	3,261,093	6,196
14:33	1,820	32	+ 1.79%	3,261,087	6,196
14:32	1,822	34	+ 1.90%	3,257,363	6,189
14:31	1,823	35	+ 1.96%	3,257,249	6,189
14:30	1,805	17	+ 0.95%	3,254,825	6,185
14:29	1,808	20	+ 1.12%	3,245,689	6,168
14:28	1,814	26	+ 1.45%	3,239,373	6,157