시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,820	32	+ 1.79%	3,289,761	6,248
14:46	1,820	32	+ 1.79%	3,289,751	6,248
14:45	1,821	33	+ 1.85%	3,289,399	6,247
14:44	1,820	32	+ 1.79%	3,288,809	6,246
14:43	1,821	33	+ 1.85%	3,288,806	6,246
14:42	1,810	22	+ 1.23%	3,284,174	6,238
14:41	1,805	17	+ 0.95%	3,282,808	6,236
14:40	1,805	17	+ 0.95%	3,282,360	6,235
14:39	1,808	20	+ 1.12%	3,277,001	6,225
14:38	1,812	24	+ 1.34%	3,264,549	6,202