| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 1,910 | 122 | + 6.82% | 846,714 | 1,611 |
| 09:10 | 1,919 | 131 | + 7.33% | 790,082 | 1,503 |
| 09:09 | 1,916 | 128 | + 7.16% | 710,187 | 1,350 |
| 09:08 | 1,927 | 139 | + 7.77% | 660,187 | 1,254 |
| 09:07 | 1,881 | 93 | + 5.20% | 584,479 | 1,109 |
| 09:06 | 1,896 | 108 | + 6.04% | 539,599 | 1,024 |
| 09:05 | 1,892 | 104 | + 5.82% | 498,791 | 947 |
| 09:04 | 1,904 | 116 | + 6.49% | 462,246 | 878 |
| 09:03 | 1,921 | 133 | + 7.44% | 389,458 | 739 |
| 09:02 | 1,900 | 112 | + 6.26% | 228,311 | 430 |