시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,926	138	+ 7.72%	1,402,723	2,679
09:20	1,938	150	+ 8.39%	1,308,156	2,497
09:19	1,894	106	+ 5.93%	1,048,529	1,994
09:18	1,889	101	+ 5.65%	1,032,120	1,963
09:17	1,887	99	+ 5.54%	1,026,627	1,953
09:16	1,880	92	+ 5.15%	1,016,831	1,934
09:15	1,902	114	+ 6.38%	984,100	1,872
09:14	1,912	124	+ 6.94%	929,696	1,768
09:13	1,886	98	+ 5.48%	891,392	1,695
09:12	1,883	95	+ 5.31%	865,698	1,647