| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 1,902 | 114 | + 6.38% | 1,928,914 | 3,695 |
| 09:30 | 1,905 | 117 | + 6.54% | 1,918,288 | 3,675 |
| 09:29 | 1,906 | 118 | + 6.60% | 1,894,939 | 3,631 |
| 09:28 | 1,908 | 120 | + 6.71% | 1,851,984 | 3,549 |
| 09:27 | 1,906 | 118 | + 6.60% | 1,845,797 | 3,537 |
| 09:26 | 1,912 | 124 | + 6.94% | 1,810,015 | 3,469 |
| 09:25 | 1,916 | 128 | + 7.16% | 1,788,193 | 3,427 |
| 09:24 | 1,928 | 140 | + 7.83% | 1,757,533 | 3,368 |
| 09:23 | 1,915 | 127 | + 7.10% | 1,710,838 | 3,278 |
| 09:22 | 1,956 | 168 | + 9.40% | 1,602,871 | 3,070 |