시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,907	119	+ 6.66%	2,173,505	4,165
09:40	1,916	128	+ 7.16%	2,166,880	4,153
09:39	1,907	119	+ 6.66%	2,148,281	4,117
09:38	1,915	127	+ 7.10%	2,132,892	4,088
09:37	1,929	141	+ 7.89%	2,116,287	4,056
09:36	1,910	122	+ 6.82%	2,091,511	4,008
09:35	1,921	133	+ 7.44%	2,081,726	3,989
09:34	1,914	126	+ 7.05%	2,060,324	3,948
09:33	1,937	149	+ 8.33%	2,019,853	3,870
09:32	1,907	119	+ 6.66%	1,953,743	3,743