시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,884	96	+ 5.37%	2,496,988	4,780
09:50	1,886	98	+ 5.48%	2,482,968	4,754
09:49	1,889	101	+ 5.65%	2,461,937	4,714
09:48	1,895	107	+ 5.98%	2,432,841	4,659
09:47	1,900	112	+ 6.26%	2,298,932	4,405
09:46	1,901	113	+ 6.32%	2,279,046	4,367
09:45	1,904	116	+ 6.49%	2,242,164	4,297
09:44	1,918	130	+ 7.27%	2,213,533	4,242
09:43	1,915	127	+ 7.10%	2,197,272	4,211
09:42	1,922	134	+ 7.49%	2,190,992	4,199