시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,894	106	+ 5.93%	2,569,450	4,917
10:00	1,898	110	+ 6.15%	2,565,608	4,910
09:59	1,906	118	+ 6.60%	2,563,304	4,906
09:58	1,899	111	+ 6.21%	2,550,813	4,882
09:57	1,900	112	+ 6.26%	2,550,243	4,881
09:56	1,899	111	+ 6.21%	2,546,043	4,873
09:55	1,900	112	+ 6.26%	2,541,373	4,864
09:54	1,887	99	+ 5.54%	2,523,500	4,830
09:53	1,898	110	+ 6.15%	2,519,683	4,823
09:52	1,893	105	+ 5.87%	2,514,326	4,813