시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,889	101	+ 5.65%	2,605,005	4,985
10:10	1,890	102	+ 5.71%	2,602,522	4,980
10:09	1,897	109	+ 6.10%	2,601,450	4,978
10:08	1,891	103	+ 5.76%	2,601,174	4,977
10:07	1,899	111	+ 6.21%	2,599,483	4,974
10:06	1,888	100	+ 5.59%	2,592,072	4,960
10:05	1,889	101	+ 5.65%	2,589,120	4,954
10:04	1,892	104	+ 5.82%	2,587,339	4,951
10:03	1,899	111	+ 6.21%	2,583,324	4,944
10:02	1,904	116	+ 6.49%	2,577,630	4,933