시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,886	98	+ 5.48%	2,664,142	5,096
10:20	1,888	100	+ 5.59%	2,661,683	5,091
10:19	1,897	109	+ 6.10%	2,657,622	5,084
10:18	1,887	99	+ 5.54%	2,636,737	5,044
10:17	1,888	100	+ 5.59%	2,636,538	5,044
10:16	1,894	106	+ 5.93%	2,634,783	5,041
10:15	1,895	107	+ 5.98%	2,634,116	5,039
10:14	1,895	107	+ 5.98%	2,633,738	5,039
10:13	1,896	108	+ 6.04%	2,633,695	5,039
10:12	1,881	93	+ 5.20%	2,618,257	5,010