시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,821	33	+ 1.85%	3,308,359	6,282
14:58	1,820	32	+ 1.79%	3,299,798	6,266
14:56	1,816	28	+ 1.57%	3,299,579	6,266
14:55	1,811	23	+ 1.29%	3,298,314	6,264
14:54	1,811	23	+ 1.29%	3,297,909	6,263
14:52	1,819	31	+ 1.73%	3,297,850	6,263
14:51	1,811	23	+ 1.29%	3,295,819	6,259
14:50	1,807	19	+ 1.06%	3,295,619	6,259
14:49	1,807	19	+ 1.06%	3,292,348	6,253
14:48	1,818	30	+ 1.68%	3,291,657	6,252