시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,890	102	+ 5.71%	2,684,050	5,134
10:30	1,892	104	+ 5.82%	2,682,353	5,130
10:29	1,891	103	+ 5.76%	2,679,931	5,126
10:28	1,892	104	+ 5.82%	2,679,701	5,125
10:27	1,892	104	+ 5.82%	2,678,598	5,123
10:26	1,892	104	+ 5.82%	2,677,157	5,121
10:25	1,892	104	+ 5.82%	2,674,978	5,117
10:24	1,885	97	+ 5.43%	2,673,345	5,113
10:23	1,886	98	+ 5.48%	2,668,867	5,105
10:22	1,884	96	+ 5.37%	2,666,657	5,101