시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,886	98	+ 5.48%	2,725,377	5,212
10:40	1,884	96	+ 5.37%	2,723,880	5,209
10:39	1,884	96	+ 5.37%	2,723,567	5,208
10:38	1,896	108	+ 6.04%	2,720,831	5,203
10:37	1,899	111	+ 6.21%	2,718,831	5,199
10:36	1,890	102	+ 5.71%	2,709,631	5,182
10:35	1,888	100	+ 5.59%	2,708,839	5,180
10:34	1,890	102	+ 5.71%	2,704,010	5,171
10:33	1,882	94	+ 5.26%	2,701,244	5,166
10:32	1,888	100	+ 5.59%	2,689,447	5,144