시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,874	86	+ 4.81%	2,836,593	5,420
10:50	1,877	89	+ 4.98%	2,836,575	5,420
10:49	1,876	88	+ 4.92%	2,835,400	5,417
10:48	1,880	92	+ 5.15%	2,834,047	5,415
10:47	1,863	75	+ 4.20%	2,823,021	5,394
10:46	1,864	76	+ 4.25%	2,814,040	5,378
10:45	1,869	81	+ 4.53%	2,796,294	5,345
10:44	1,880	92	+ 5.15%	2,789,122	5,331
10:43	1,874	86	+ 4.81%	2,786,365	5,326
10:42	1,882	94	+ 5.26%	2,727,027	5,215