시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,852	64	+ 3.58%	2,897,555	5,532
11:00	1,850	62	+ 3.47%	2,896,019	5,529
10:59	1,850	62	+ 3.47%	2,872,975	5,487
10:58	1,851	63	+ 3.52%	2,869,314	5,480
10:57	1,854	66	+ 3.69%	2,863,048	5,469
10:56	1,857	69	+ 3.86%	2,858,583	5,460
10:55	1,855	67	+ 3.75%	2,855,128	5,454
10:54	1,854	66	+ 3.69%	2,849,725	5,444
10:53	1,858	70	+ 3.92%	2,847,394	5,440
10:52	1,870	82	+ 4.59%	2,837,909	5,422