시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,844	56	+ 3.13%	2,920,727	5,575
11:10	1,848	60	+ 3.36%	2,920,225	5,574
11:09	1,839	51	+ 2.85%	2,915,613	5,565
11:08	1,839	51	+ 2.85%	2,914,788	5,564
11:07	1,836	48	+ 2.69%	2,912,810	5,560
11:06	1,836	48	+ 2.69%	2,910,412	5,556
11:05	1,841	53	+ 2.96%	2,909,482	5,554
11:04	1,845	57	+ 3.19%	2,907,661	5,551
11:03	1,845	57	+ 3.19%	2,906,289	5,548
11:02	1,846	58	+ 3.24%	2,899,184	5,535