시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,848	60	+ 3.36%	2,935,684	5,603
11:20	1,848	60	+ 3.36%	2,935,307	5,602
11:19	1,848	60	+ 3.36%	2,934,670	5,601
11:18	1,851	63	+ 3.52%	2,934,405	5,600
11:17	1,855	67	+ 3.75%	2,933,785	5,599
11:16	1,853	65	+ 3.64%	2,929,575	5,591
11:15	1,853	65	+ 3.64%	2,925,656	5,584
11:14	1,852	64	+ 3.58%	2,922,449	5,578
11:13	1,844	56	+ 3.13%	2,922,198	5,578
11:12	1,855	67	+ 3.75%	2,921,581	5,576