시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,839	51	+ 2.85%	2,942,767	5,616
11:30	1,845	57	+ 3.19%	2,940,988	5,612
11:29	1,841	53	+ 2.96%	2,940,258	5,611
11:28	1,841	53	+ 2.96%	2,939,646	5,610
11:27	1,850	62	+ 3.47%	2,938,928	5,609
11:26	1,854	66	+ 3.69%	2,937,768	5,606
11:25	1,853	65	+ 3.64%	2,937,405	5,606
11:24	1,848	60	+ 3.36%	2,936,846	5,605
11:23	1,847	59	+ 3.30%	2,936,620	5,604
11:22	1,848	60	+ 3.36%	2,936,076	5,603