시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,829	41	+ 2.29%	2,976,800	5,678
11:40	1,848	60	+ 3.36%	2,975,363	5,675
11:39	1,849	61	+ 3.41%	2,975,049	5,675
11:38	1,846	58	+ 3.24%	2,974,673	5,674
11:37	1,832	44	+ 2.46%	2,974,248	5,673
11:36	1,831	43	+ 2.41%	2,967,527	5,661
11:35	1,836	48	+ 2.69%	2,966,281	5,659
11:34	1,839	51	+ 2.85%	2,963,200	5,653
11:33	1,838	50	+ 2.80%	2,963,007	5,653
11:32	1,830	42	+ 2.35%	2,960,904	5,649