시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,841	53	+ 2.96%	2,981,952	5,687
11:51	1,842	54	+ 3.02%	2,981,937	5,687
11:50	1,840	52	+ 2.91%	2,980,849	5,685
11:49	1,841	53	+ 2.96%	2,980,815	5,685
11:48	1,842	54	+ 3.02%	2,980,802	5,685
11:46	1,842	54	+ 3.02%	2,980,747	5,685
11:45	1,844	56	+ 3.13%	2,980,625	5,685
11:44	1,838	50	+ 2.80%	2,979,621	5,683
11:43	1,844	56	+ 3.13%	2,977,336	5,679
11:42	1,847	59	+ 3.30%	2,976,833	5,678