시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,843	55	+ 3.08%	2,996,513	5,714
12:02	1,844	56	+ 3.13%	2,996,397	5,714
12:01	1,844	56	+ 3.13%	2,996,336	5,714
12:00	1,844	56	+ 3.13%	2,996,232	5,714
11:59	1,845	57	+ 3.19%	2,995,902	5,713
11:58	1,844	56	+ 3.13%	2,995,708	5,713
11:56	1,837	49	+ 2.74%	2,984,712	5,693
11:55	1,837	49	+ 2.74%	2,984,628	5,692
11:54	1,838	50	+ 2.80%	2,983,259	5,690
11:53	1,840	52	+ 2.91%	2,981,955	5,688