시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,822	34	+ 1.90%	3,360,299	6,376
15:08	1,822	34	+ 1.90%	3,359,805	6,375
15:07	1,822	34	+ 1.90%	3,353,951	6,365
15:06	1,821	33	+ 1.85%	3,353,950	6,365
15:05	1,822	34	+ 1.90%	3,353,026	6,363
15:04	1,821	33	+ 1.85%	3,344,212	6,347
15:03	1,822	34	+ 1.90%	3,344,070	6,347
15:02	1,812	24	+ 1.34%	3,333,117	6,327
15:01	1,815	27	+ 1.51%	3,329,674	6,321
15:00	1,815	27	+ 1.51%	3,326,102	6,314