시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,838	50	+ 2.80%	3,007,101	5,734
12:13	1,838	50	+ 2.80%	3,006,897	5,733
12:12	1,838	50	+ 2.80%	3,005,766	5,731
12:11	1,838	50	+ 2.80%	3,002,940	5,726
12:10	1,838	50	+ 2.80%	3,002,634	5,726
12:09	1,840	52	+ 2.91%	3,000,306	5,721
12:08	1,840	52	+ 2.91%	2,999,610	5,720
12:07	1,840	52	+ 2.91%	2,999,294	5,719
12:05	1,843	55	+ 3.08%	2,998,348	5,718
12:04	1,843	55	+ 3.08%	2,997,225	5,716