시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,827	39	+ 2.18%	3,029,563	5,775
12:23	1,824	36	+ 2.01%	3,028,257	5,772
12:22	1,825	37	+ 2.07%	3,027,545	5,771
12:21	1,822	34	+ 1.90%	3,024,724	5,766
12:20	1,830	42	+ 2.35%	3,022,063	5,761
12:19	1,835	47	+ 2.63%	3,022,052	5,761
12:18	1,825	37	+ 2.07%	3,018,635	5,755
12:17	1,832	44	+ 2.46%	3,010,179	5,739
12:16	1,836	48	+ 2.69%	3,007,629	5,735
12:15	1,836	48	+ 2.69%	3,007,203	5,734