시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,827	39	+ 2.18%	3,073,729	5,855
12:33	1,819	31	+ 1.73%	3,072,038	5,852
12:32	1,819	31	+ 1.73%	3,070,360	5,849
12:31	1,818	30	+ 1.68%	3,067,299	5,843
12:30	1,810	22	+ 1.23%	3,067,259	5,843
12:29	1,816	28	+ 1.57%	3,049,758	5,811
12:28	1,818	30	+ 1.68%	3,048,408	5,809
12:27	1,820	32	+ 1.79%	3,042,473	5,798
12:26	1,820	32	+ 1.79%	3,033,879	5,783
12:25	1,826	38	+ 2.13%	3,030,065	5,776