시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,833	45	+ 2.52%	3,081,725	5,870
12:43	1,833	45	+ 2.52%	3,081,646	5,869
12:42	1,832	44	+ 2.46%	3,081,572	5,869
12:41	1,834	46	+ 2.57%	3,081,264	5,869
12:40	1,834	46	+ 2.57%	3,081,050	5,868
12:39	1,831	43	+ 2.41%	3,080,941	5,868
12:38	1,831	43	+ 2.41%	3,079,077	5,865
12:37	1,833	45	+ 2.52%	3,077,915	5,863
12:36	1,818	30	+ 1.68%	3,075,173	5,858
12:35	1,820	32	+ 1.79%	3,073,811	5,855