시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,831	43	+ 2.41%	3,087,910	5,881
12:53	1,832	44	+ 2.46%	3,087,468	5,880
12:52	1,832	44	+ 2.46%	3,086,355	5,878
12:51	1,828	40	+ 2.24%	3,085,471	5,876
12:50	1,828	40	+ 2.24%	3,085,460	5,876
12:49	1,832	44	+ 2.46%	3,085,459	5,876
12:48	1,826	38	+ 2.13%	3,085,358	5,876
12:47	1,835	47	+ 2.63%	3,084,672	5,875
12:46	1,835	47	+ 2.63%	3,084,230	5,874
12:45	1,833	45	+ 2.52%	3,082,015	5,870