시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,825	37	+ 2.07%	3,096,174	5,896
13:03	1,831	43	+ 2.41%	3,094,306	5,893
13:02	1,833	45	+ 2.52%	3,093,699	5,892
13:01	1,831	43	+ 2.41%	3,093,115	5,890
13:00	1,831	43	+ 2.41%	3,093,102	5,890
12:59	1,831	43	+ 2.41%	3,093,031	5,890
12:58	1,831	43	+ 2.41%	3,092,861	5,890
12:57	1,832	44	+ 2.46%	3,092,531	5,889
12:56	1,830	42	+ 2.35%	3,090,576	5,886
12:55	1,831	43	+ 2.41%	3,087,912	5,881