시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,829	41	+ 2.29%	3,107,612	5,917
13:13	1,835	47	+ 2.63%	3,106,920	5,916
13:12	1,835	47	+ 2.63%	3,106,473	5,915
13:11	1,833	45	+ 2.52%	3,106,422	5,915
13:10	1,835	47	+ 2.63%	3,105,115	5,912
13:09	1,836	48	+ 2.69%	3,104,041	5,910
13:08	1,835	47	+ 2.63%	3,103,729	5,910
13:07	1,837	49	+ 2.74%	3,103,720	5,910
13:06	1,835	47	+ 2.63%	3,102,412	5,907
13:05	1,829	41	+ 2.29%	3,098,135	5,900