시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,819	31	+ 1.73%	3,116,498	5,933
13:23	1,820	32	+ 1.79%	3,116,493	5,933
13:22	1,824	36	+ 2.01%	3,115,837	5,932
13:21	1,825	37	+ 2.07%	3,115,303	5,931
13:20	1,825	37	+ 2.07%	3,115,236	5,931
13:19	1,824	36	+ 2.01%	3,114,470	5,930
13:18	1,827	39	+ 2.18%	3,109,823	5,921
13:17	1,827	39	+ 2.18%	3,109,336	5,920
13:16	1,827	39	+ 2.18%	3,108,462	5,919
13:15	1,829	41	+ 2.29%	3,107,643	5,917