시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,817	29	+ 1.62%	3,134,392	5,966
13:34	1,818	30	+ 1.68%	3,133,890	5,965
13:33	1,817	29	+ 1.62%	3,133,146	5,963
13:32	1,817	29	+ 1.62%	3,132,040	5,961
13:30	1,817	29	+ 1.62%	3,131,814	5,961
13:29	1,821	33	+ 1.85%	3,130,419	5,959
13:28	1,822	34	+ 1.90%	3,130,313	5,958
13:27	1,822	34	+ 1.90%	3,127,894	5,954
13:26	1,818	30	+ 1.68%	3,119,436	5,939
13:25	1,818	30	+ 1.68%	3,117,422	5,935