시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,820	32	+ 1.79%	3,144,221	5,984
13:44	1,809	21	+ 1.17%	3,143,549	5,982
13:43	1,816	28	+ 1.57%	3,138,560	5,973
13:42	1,816	28	+ 1.57%	3,138,459	5,973
13:41	1,811	23	+ 1.29%	3,138,422	5,973
13:40	1,816	28	+ 1.57%	3,138,078	5,972
13:39	1,816	28	+ 1.57%	3,136,156	5,969
13:38	1,818	30	+ 1.68%	3,134,913	5,967
13:37	1,818	30	+ 1.68%	3,134,898	5,967
13:36	1,818	30	+ 1.68%	3,134,814	5,967