시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,803	15	+ 0.84%	3,397,822	6,444
15:19	1,810	22	+ 1.23%	3,380,402	6,413
15:18	1,812	24	+ 1.34%	3,369,269	6,393
15:17	1,812	24	+ 1.34%	3,368,103	6,390
15:16	1,813	25	+ 1.40%	3,363,616	6,382
15:15	1,819	31	+ 1.73%	3,363,293	6,382
15:14	1,820	32	+ 1.79%	3,361,424	6,378
15:13	1,821	33	+ 1.85%	3,361,038	6,378
15:12	1,821	33	+ 1.85%	3,360,783	6,377
15:11	1,815	27	+ 1.51%	3,360,749	6,377