시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	904	20	- 2.17%	124,696	112
12:39	901	23	- 2.49%	124,503	112
12:36	902	22	- 2.38%	123,503	111
12:34	906	18	- 1.95%	122,299	110
12:32	906	18	- 1.95%	122,295	110
12:29	908	16	- 1.73%	122,294	110
12:28	907	17	- 1.84%	122,293	110
12:27	909	15	- 1.62%	122,231	110
12:26	909	15	- 1.62%	122,228	110
12:20	909	15	- 1.62%	122,227	110