시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	898	26	- 2.81%	160,712	144
12:54	898	26	- 2.81%	159,711	143
12:53	898	26	- 2.81%	159,708	143
12:52	899	25	- 2.71%	147,631	132
12:51	898	26	- 2.81%	147,474	132
12:48	898	26	- 2.81%	147,162	132
12:46	896	28	- 3.03%	146,143	131
12:45	888	36	- 3.90%	146,116	131
12:42	901	23	- 2.49%	135,833	122
12:41	891	33	- 3.57%	135,549	122