시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	906	18	- 1.95%	166,112	149
13:12	906	18	- 1.95%	165,548	148
13:09	903	21	- 2.27%	165,296	148
13:07	901	23	- 2.49%	165,284	148
13:05	901	23	- 2.49%	165,005	148
13:04	899	25	- 2.71%	165,004	148
13:02	901	23	- 2.49%	164,925	148
13:00	899	25	- 2.71%	164,922	148
12:57	899	25	- 2.71%	164,664	147
12:56	899	25	- 2.71%	161,194	144