시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	909	15	- 1.62%	171,332	153
13:39	909	15	- 1.62%	170,503	153
13:38	909	15	- 1.62%	169,961	152
13:33	907	17	- 1.84%	168,959	151
13:32	907	17	- 1.84%	168,459	151
13:30	907	17	- 1.84%	167,959	150
13:29	907	17	- 1.84%	167,459	150
13:28	907	17	- 1.84%	166,621	149
13:20	907	17	- 1.84%	166,121	149
13:17	906	18	- 1.95%	166,120	149