시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	892	32	- 3.46%	173,439	155
14:02	908	16	- 1.73%	173,355	155
13:59	910	14	- 1.52%	172,790	155
13:58	893	31	- 3.36%	172,787	155
13:57	913	11	- 1.19%	171,777	154
13:55	902	22	- 2.38%	171,776	154
13:53	904	20	- 2.17%	171,595	154
13:52	905	19	- 2.06%	171,561	154
13:51	904	20	- 2.17%	171,560	154
13:41	917	7	- 0.76%	171,459	154