시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	901	23	- 2.49%	174,305	156
14:17	901	23	- 2.49%	173,624	155
14:16	902	22	- 2.38%	173,623	155
14:15	900	24	- 2.60%	173,622	155
14:14	904	20	- 2.17%	173,554	155
14:12	900	24	- 2.60%	173,524	155
14:09	906	18	- 1.95%	173,509	155
14:08	906	18	- 1.95%	173,448	155
14:07	892	32	- 3.46%	173,445	155
14:06	892	32	- 3.46%	173,442	155