시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	908	16	- 1.73%	188,605	169
14:37	915	9	- 0.97%	188,438	169
14:35	915	9	- 0.97%	188,383	169
14:31	908	16	- 1.73%	187,360	168
14:28	917	7	- 0.76%	186,860	168
14:27	917	7	- 0.76%	186,793	167
14:25	904	20	- 2.17%	176,574	158
14:23	904	20	- 2.17%	176,547	158
14:22	904	20	- 2.17%	176,521	158
14:19	902	22	- 2.38%	175,486	157