시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	900	24	- 2.60%	20,586	19
09:13	898	26	- 2.81%	20,575	19
09:12	896	28	- 3.03%	17,710	16
09:11	905	19	- 2.06%	13,461	12
09:10	900	24	- 2.60%	13,460	12
09:09	902	22	- 2.38%	8,938	8
09:08	903	21	- 2.27%	6,438	6
09:07	919	5	- 0.54%	6,044	5
09:04	923	1	- 0.11%	1,843	2
09:03	903	21	- 2.27%	1,838	2