시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	902	22	- 2.38%	191,508	172
15:09	901	23	- 2.49%	191,282	172
15:07	903	21	- 2.27%	190,519	171
15:06	904	20	- 2.17%	190,516	171
15:02	901	23	- 2.49%	190,079	170
15:01	901	23	- 2.49%	190,017	170
15:00	901	23	- 2.49%	190,007	170
14:57	897	27	- 2.92%	190,006	170
14:52	902	22	- 2.38%	188,847	169
14:43	908	16	- 1.73%	188,655	169