시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	885	39	- 4.22%	32,116	29
09:35	896	28	- 3.03%	32,016	29
09:31	889	35	- 3.79%	30,726	28
09:29	901	23	- 2.49%	28,865	26
09:28	901	23	- 2.49%	28,652	26
09:27	893	31	- 3.36%	28,651	26
09:26	903	21	- 2.27%	22,272	20
09:17	909	15	- 1.62%	21,722	20
09:16	907	17	- 1.84%	20,785	19
09:15	905	19	- 2.06%	20,780	19