시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	902	22	- 2.38%	44,352	40
09:46	899	25	- 2.71%	42,661	38
09:45	906	18	- 1.95%	39,176	35
09:44	895	29	- 3.14%	37,440	34
09:43	890	34	- 3.68%	37,439	34
09:42	887	37	- 4.00%	36,970	33
09:41	892	32	- 3.46%	34,859	31
09:40	885	39	- 4.22%	34,159	31
09:39	890	34	- 3.68%	33,746	30
09:38	885	39	- 4.22%	32,215	29