시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	888	36	- 3.90%	52,612	47
10:02	893	31	- 3.36%	47,113	42
10:01	893	31	- 3.36%	45,479	41
10:00	895	29	- 3.14%	45,328	41
09:59	895	29	- 3.14%	45,221	41
09:58	895	29	- 3.14%	45,071	40
09:57	897	27	- 2.92%	44,702	40
09:56	898	26	- 2.81%	44,591	40
09:51	898	26	- 2.81%	44,528	40
09:48	902	22	- 2.38%	44,452	40