시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	885	39	- 4.22%	62,219	56
10:15	885	39	- 4.22%	61,923	55
10:14	887	37	- 4.00%	59,859	54
10:13	887	37	- 4.00%	57,541	51
10:12	888	36	- 3.90%	56,564	51
10:11	889	35	- 3.79%	54,402	49
10:10	891	33	- 3.57%	53,227	48
10:09	891	33	- 3.57%	52,727	47
10:07	892	32	- 3.46%	52,655	47
10:06	892	32	- 3.46%	52,653	47