시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	888	36	- 3.90%	63,485	57
10:30	888	36	- 3.90%	63,285	57
10:29	887	37	- 4.00%	63,273	57
10:28	886	38	- 4.11%	62,758	56
10:27	886	38	- 4.11%	62,585	56
10:24	885	39	- 4.22%	62,551	56
10:23	885	39	- 4.22%	62,550	56
10:20	888	36	- 3.90%	62,371	56
10:19	888	36	- 3.90%	62,321	56
10:18	885	39	- 4.22%	62,320	56